Result Page 7 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.15 4.61 USD |
+17.93
|
$2.67B 371.82M USD | $2.09M 289.96K USD | $27.73 3.86 USD | $33.5 4.66 USD | $2.67B 371.82M USD | 0 | -$0.77 -0.1 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.46 0.48 USD |
+1.17
|
$2.66B 369.48M USD | $15.1M 2.1M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.66B 369.48M USD | 173.00 | $0.02 0.002 USD | |
HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.81 1.36 USD |
+1.13
|
$2.64B 366.86M USD | $2.79M 388.25K USD | $9.54 1.33 USD | $9.8 1.36 USD | $2.64B 366.86M USD | 28.85 | $0.34 0.05 USD | |
SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.94 1.38 USD |
+0.2
|
$2.61B 362.22M USD | $24.04M 3.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $2.61B 362.22M USD | 24.24 | $0.41 0.06 USD | |
Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.58 2.44 USD |
+0.63
|
$2.6B 362.16M USD | $999K 138.9K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.6B 362.16M USD | 37.40 | $0.47 0.07 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.26 3.1 USD |
+0.82
|
$2.6B 360.94M USD | $1.03M 143.11K USD | $21.77 3.03 USD | $22.37 3.11 USD | $2.6B 360.94M USD | 46.37 | $0.48 0.07 USD | |
Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+3.71
|
$2.58B 358.15M USD | $2.85M 396.16K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.95 2.77 USD |
+3.26
|
$2.57B 357.57M USD | $1.36M 188.98K USD | $19.28 2.68 USD | $19.96 2.78 USD | $2.57B 357.57M USD | 36.94 | $0.54 0.08 USD | |
Inno Laser Technology Co., Ltd. 301021.SZ | $16.93 2.35 USD |
+4.76
|
$2.57B 356.66M USD | $3.19M 443.35K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.57B 356.66M USD | 0 | -$0.09 -0.01 USD | |
Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.57 2.3 USD |
+2.28
|
$2.54B 353.47M USD | $2.68M 372.41K USD | $16.05 2.23 USD | $16.57 2.3 USD | $2.54B 353.47M USD | 35.25 | $0.47 0.07 USD | |
Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.76 2.61 USD |
+2.79
|
$2.52B 350.79M USD | $1.43M 198.52K USD | $18.09 2.52 USD | $18.8 2.61 USD | $2.52B 350.79M USD | 23.44 | $0.8 0.11 USD | |
Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.2 1.42 USD |
-2.21
|
$2.51B 348.9M USD | $8.43M 1.17M USD | $10.04 1.4 USD | $10.58 1.47 USD | $2.51B 348.9M USD | 48.57 | $0.21 0.03 USD | |
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.23 4.48 USD |
+4.07
|
$2.49B 346.4M USD | $2.2M 306.13K USD | $31 4.31 USD | $32.35 4.5 USD | $2.49B 346.4M USD | 103.96 | $0.31 0.04 USD | |
Youon Technology Co.,Ltd 603776.SS | $10.77 1.5 USD |
+0.28
|
$2.47B 343.64M USD | $1.15M 160.26K USD | $10.67 1.48 USD | $10.84 1.51 USD | $2.47B 343.64M USD | 0 | -$0.61 -0.08 USD | |
Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.93 3.19 USD |
+3.1
|
$2.45B 340.12M USD | $3.68M 511.21K USD | $21.89 3.04 USD | $22.98 3.2 USD | $2.45B 340.12M USD | 60.34 | $0.38 0.05 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.13 1.69 USD |
+2.19
|
$2.43B 337.84M USD | $4.14M 576.14K USD | $11.68 1.62 USD | $12.15 1.69 USD | $2.43B 337.84M USD | 303.25 | $0.04 0.005 USD | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.6 1.2 USD |
+1.78
|
$2.41B 335.78M USD | $6.19M 861.18K USD | $8.34 1.16 USD | $8.61 1.2 USD | $2.41B 335.78M USD | 0 | -$0.46 -0.06 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.23 0.59 USD |
+2.17
|
$2.4B 333.46M USD | $13.68M 1.9M USD | $4.07 0.57 USD | $4.24 0.59 USD | $2.4B 333.46M USD | 0 | -$0.72 -0.1 USD | |
Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.14 0.99 USD |
+2.88
|
$2.39B 332.58M USD | $3.47M 482.66K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.39B 332.58M USD | 238.00 | $0.03 0.004 USD | |
Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.45 1.17 USD |
+2.18
|
$2.39B 332.19M USD | $3.83M 532.08K USD | $8.19 1.14 USD | $8.44 1.17 USD | $2.39B 332.19M USD | 38.40 | $0.22 0.03 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.47 0.9 USD |
-2.12
|
$2.38B 330.84M USD | $53.97M 7.5M USD | $6.31 0.88 USD | $6.58 0.91 USD | $2.38B 330.84M USD | 58.81 | $0.11 0.02 USD | |
Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.86 0.68 USD |
+1.46
|
$2.38B 330.51M USD | $7.75M 1.08M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.38B 330.51M USD | 54.00 | $0.09 0.01 USD | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.49 4.24 USD |
+0.89
|
$2.36B 327.92M USD | $2.04M 283.43K USD | $29.98 4.17 USD | $30.88 4.29 USD | $2.36B 327.92M USD | 254.08 | $0.12 0.02 USD | |
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+1.14
|
$2.34B 324.73M USD | $2.8M 389.27K USD | $16.45 2.29 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.87 1.79 USD |
+4.55
|
$2.32B 322.11M USD | $1.23M 171.32K USD | $12.25 1.7 USD | $12.88 1.79 USD | $2.32B 322.11M USD | 0 | -$0.11 -0.01 USD | |
HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.46 2.15 USD |
+1.84
|
$2.31B 321.61M USD | $22.29M 3.1M USD | $14.88 2.07 USD | $16.33 2.27 USD | $2.31B 321.61M USD | 0 | -$0.05 -0.006 USD | |
Enjoyor Technology Co., Ltd. 300020.SZ | $2.91 0.4 USD |
-3.64
|
$2.31B 321.54M USD | $78.31M 10.89M USD | $2.9 0.4 USD | $3.05 0.42 USD | $2.31B 321.54M USD | 0 | -$0.4 -0.05 USD | |
Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.9 4.44 USD |
+0.69
|
$2.3B 320.42M USD | $1.46M 203.25K USD | $31.12 4.33 USD | $32.36 4.5 USD | $2.3B 320.42M USD | 0 | -$0.81 -0.1 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.82 3.59 USD |
+1.89
|
$2.28B 316.79M USD | $995.37K 138.4K USD | $25.05 3.48 USD | $25.88 3.6 USD | $2.28B 316.79M USD | 0 | -$0.08 -0.01 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+3.53
|
$2.27B 316M USD | $1.15M 159.86K USD | $12.04 1.67 USD | $12.61 1.75 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.34 1.3 USD |
+2.08
|
$2.25B 313.03M USD | $5.52M 768.09K USD | $9.02 1.25 USD | $9.35 1.3 USD | $2.25B 313.03M USD | 0 | -$0.65 -0.09 USD | |
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.24 1.7 USD |
-0.24
|
$2.24B 311.39M USD | $4.81M 668.58K USD | $12.15 1.69 USD | $12.39 1.72 USD | $2.24B 311.39M USD | 122.39 | $0.1 0.01 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.02 1.25 USD |
+2.04
|
$2.24B 310.79M USD | $2.42M 336.79K USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.24B 310.79M USD | 0 | -$0.19 -0.02 USD | |
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.86 1.23 USD |
+0.57
|
$2.23B 310.13M USD | $3.35M 466.38K USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.23B 310.13M USD | 73.83 | $0.12 0.02 USD | |
AVCON Information Technology Co., Ltd. 300074.SZ | $4.2 0.58 USD |
+11.41
|
$2.23B 310.11M USD | $75.33M 10.47M USD | $3.83 0.53 USD | $4.33 0.6 USD | $2.23B 310.11M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $4.84 0.67 USD |
+0.62
|
$2.21B 307.76M USD | $17.63M 2.45M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.21B 307.76M USD | 0 | -$0.48 -0.06 USD | |
Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+1.93
|
$2.21B 307.27M USD | $3.6M 500.81K USD | $13.35 1.86 USD | $13.77 1.91 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.42 2.28 USD |
-1.62
|
$2.2B 306.4M USD | $1.59M 221.5K USD | $16 2.22 USD | $16.78 2.33 USD | $2.2B 306.4M USD | 234.57 | $0.07 0.009 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.3 2.54 USD |
+10.57
|
$2.2B 305.34M USD | $6.6M 918.22K USD | $16.38 2.28 USD | $18.89 2.63 USD | $2.2B 305.34M USD | 0 | -$1.06 -0.1 USD | |
Winner Technology Co., Inc. 300609.SZ | $18.28 2.54 USD |
-0.98
|
$2.2B 305.3M USD | $2.41M 335.18K USD | $18.02 2.51 USD | $18.46 2.57 USD | $2.2B 305.3M USD | 0 | -$0.4 -0.05 USD | |
Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.5 2.57 USD |
+2.32
|
$2.18B 303.66M USD | $3.18M 442.65K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.18B 303.66M USD | 0 | -$1.4 -0.1 USD | |
Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.63 2.73 USD |
+5.65
|
$2.17B 301.1M USD | $2.17M 302.25K USD | $18.45 2.57 USD | $19.6 2.73 USD | $2.17B 301.1M USD | 218.11 | $0.09 0.01 USD | |
BeiJing Seeyon Internet Software Corp. 688369.SS | $18.76 2.61 USD |
+2.12
|
$2.16B 300.38M USD | $1.83M 254.86K USD | $18.2 2.53 USD | $18.78 2.61 USD | $2.16B 300.38M USD | 0 | -$0.18 -0.02 USD | |
Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
+1.74
|
$2.14B 298.1M USD | $5.78M 803.75K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.83 0.53 USD |
+4.64
|
$2.1B 292.42M USD | $38.11M 5.3M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.1B 292.42M USD | 63.83 | $0.06 0.008 USD | |
Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.19 1.42 USD |
+1.49
|
$2.1B 291.52M USD | $2.65M 368.59K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.1B 291.52M USD | 36.39 | $0.28 0.04 USD | |
XDC Industries (Shenzhen) Limited 300615.SZ | $10.66 1.48 USD |
+2.11
|
$2.04B 284.14M USD | $2.01M 279.74K USD | $10.3 1.43 USD | $10.65 1.48 USD | $2.04B 284.14M USD | 76.14 | $0.14 0.02 USD | |
AVIT Ltd. 300264.SZ | $4.72 0.66 USD |
+0.64
|
$2.03B 282.77M USD | $9.34M 1.3M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.03B 282.77M USD | 0 | -$0.16 -0.02 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $20.5 2.85 USD |
+2.35
|
$1.99B 277.16M USD | $1.43M 198.92K USD | $19.91 2.77 USD | $20.5 2.85 USD | $1.99B 277.16M USD | 97.61 | $0.21 0.03 USD | |
Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.5 1.04 USD |
+1.08
|
$1.99B 277M USD | $4.33M 602.12K USD | $7.24 1.01 USD | $7.5 1.04 USD | $1.99B 277M USD | 0 | -$0.94 -0.1 USD | |
Tianjin Printronics Circuit Corporation 002134.SZ | $8.03 1.12 USD |
+0.25
|
$1.97B 274.5M USD | $3.63M 505.12K USD | $7.93 1.1 USD | $8.06 1.12 USD | $1.97B 274.5M USD | 66.91 | $0.12 0.02 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.77 1.36 USD |
+1.88
|
$1.97B 273.34M USD | $1.04M 144.48K USD | $9.54 1.33 USD | $9.76 1.36 USD | $1.97B 273.34M USD | 19.15 | $0.51 0.07 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.24 1.7 USD |
+9.97
|
$1.97B 273.31M USD | $9.48M 1.32M USD | $11.44 1.59 USD | $12.24 1.7 USD | $1.97B 273.31M USD | 0 | -$0.42 -0.05 USD | |
Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.07 1.82 USD |
+2.75
|
$1.96B 272.59M USD | $5.38M 747.64K USD | $12.72 1.77 USD | $13.08 1.82 USD | $1.96B 272.59M USD | 217.83 | $0.06 0.008 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.45 0.9 USD |
+2.22
|
$1.96B 272.57M USD | $3.11M 433.04K USD | $6.23 0.87 USD | $6.45 0.9 USD | $1.96B 272.57M USD | 0 | -$0.02 -0.002 USD | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.19 1.97 USD |
+0.42
|
$1.95B 271.56M USD | $5.67M 788.09K USD | $13.85 1.93 USD | $14.26 1.98 USD | $1.95B 271.56M USD | 473.00 | $0.03 0.004 USD | |
Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.19 2.11 USD |
+1.61
|
$1.94B 270.34M USD | $1.82M 252.72K USD | $14.81 2.06 USD | $15.19 2.11 USD | $1.94B 270.34M USD | 0 | -$0.58 -0.08 USD | |
Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.12 0.85 USD |
+1.83
|
$1.92B 266.74M USD | $7.55M 1.05M USD | $5.91 0.82 USD | $6.12 0.85 USD | $1.92B 266.74M USD | 0 | -$0.21 -0.02 USD | |
Jiangxi Tianli Technology, INC. 300399.SZ | $9.66 1.34 USD |
+1.79
|
$1.91B 265.41M USD | $2.94M 409.13K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.91B 265.41M USD | 74.30 | $0.13 0.02 USD | |
Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.25 0.45 USD |
+2.2
|
$1.9B 264.4M USD | $7.54M 1.05M USD | $3.14 0.44 USD | $3.25 0.45 USD | $1.9B 264.4M USD | 0 | -$0.05 -0.006 USD | |
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.43 2.15 USD |
+1.65
|
$1.9B 263.62M USD | $877.53K 122.01K USD | $15.1 2.1 USD | $15.48 2.15 USD | $1.9B 263.62M USD | 85.72 | $0.18 0.03 USD | |
Routon Electronic Co., Ltd. 600355.SS | $3.8 0.53 USD |
+5.56
|
$1.87B 260M USD | $104.57M 14.54M USD | $3.4 0.47 USD | $3.89 0.54 USD | $1.87B 260M USD | 0 | -$0.09 -0.01 USD | |
Beijing Baolande Software Corporation 688058.SS | $33.25 4.62 USD |
+3.1
|
$1.86B 258.9M USD | $952.79K 132.48K USD | $32.09 4.46 USD | $33.82 4.7 USD | $1.86B 258.9M USD | 114.65 | $0.29 0.04 USD | |
Kingfore Energy Group Co., Ltd. 001210.SZ | $17 2.36 USD |
+0.29
|
$1.85B 257.41M USD | $1.34M 186.66K USD | $16.85 2.34 USD | $17.12 2.38 USD | $1.85B 257.41M USD | 0 | -$0.05 -0.006 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.49 2.57 USD |
-0.86
|
$1.84B 255.78M USD | $5.66M 786.81K USD | $18.2 2.53 USD | $19.1 2.66 USD | $1.84B 255.78M USD | 0 | -$0.03 -0.004 USD | |
QingCloud Technologies Corp. 688316.SS | $38.2 5.31 USD |
+3.8
|
$1.83B 253.81M USD | $784.7K 109.11K USD | $36.6 5.09 USD | $38.42 5.34 USD | $1.83B 253.81M USD | 0 | -$2.76 -0.3 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.79 1.78 USD |
+1.59
|
$1.82B 252.68M USD | $2.37M 329.79K USD | $12.45 1.73 USD | $12.83 1.78 USD | $1.82B 252.68M USD | 44.10 | $0.29 0.04 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.33 1.3 USD |
+1.19
|
$1.8B 250.94M USD | $4.01M 557.56K USD | $9.16 1.27 USD | $9.36 1.3 USD | $1.8B 250.94M USD | 133.28 | $0.07 0.009 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $5.19 0.72 USD |
+5.06
|
$1.8B 250.3M USD | $50.74M 7.06M USD | $4.91 0.68 USD | $5.2 0.72 USD | $1.8B 250.3M USD | 0 | -$0.1 -0.01 USD | |
Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.48 1.6 USD |
+2.23
|
$1.79B 249.01M USD | $3.3M 459.25K USD | $11.15 1.55 USD | $11.48 1.6 USD | $1.79B 249.01M USD | 114.79 | $0.1 0.01 USD | |
Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
China Chippacking Technology Co.,Ltd. 688216.SS | $16.53 2.3 USD |
+4.36
|
$1.77B 246.33M USD | $1.63M 227.29K USD | $15.64 2.17 USD | $16.69 2.32 USD | $1.77B 246.33M USD | 0 | -$1.12 -0.1 USD | |
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.81 2.2 USD |
+1.87
|
$1.77B 245.66M USD | $9.34M 1.3M USD | $15.19 2.11 USD | $15.99 2.22 USD | $1.77B 245.66M USD | 33.63 | $0.47 0.07 USD | |
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.54 0.49 USD |
+1.43
|
$1.75B 243.9M USD | $12.34M 1.72M USD | $3.44 0.48 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.27 -0.03 USD | |
Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.66 1.62 USD |
+2.01
|
$1.75B 243.77M USD | $2.36M 327.53K USD | $11.39 1.58 USD | $11.65 1.62 USD | $1.75B 243.77M USD | 0 | -$0.71 -0.09 USD | |
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $9.06 1.26 USD |
+3.19
|
$1.72B 239.54M USD | $6.56M 912.4K USD | $8.7 1.21 USD | $9.18 1.28 USD | $1.72B 239.54M USD | 0 | -$1.63 -0.2 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.28 1.43 USD |
+3.52
|
$1.69B 235.11M USD | $3.42M 475.26K USD | $9.85 1.37 USD | $10.27 1.43 USD | $1.69B 235.11M USD | 257.00 | $0.04 0.005 USD | |
KAISA Jiayun Technology Inc. 300242.SZ | $2.66 0.37 USD |
+0.38
|
$1.69B 234.69M USD | $28.35M 3.94M USD | $2.58 0.36 USD | $2.68 0.37 USD | $1.69B 234.69M USD | 0 | -$0.14 -0.01 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.8 0.25 USD |
+2.27
|
$1.69B 234.33M USD | $21.58M 3M USD | $1.76 0.24 USD | $1.84 0.26 USD | $1.69B 234.33M USD | 0 | -$0.13 -0.01 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $5.75 0.8 USD |
+9.94
|
$1.68B 233.88M USD | $52.67M 7.32M USD | $5.13 0.71 USD | $5.62 0.78 USD | $1.68B 233.88M USD | 95.83 | $0.06 0.008 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.72 2.88 USD |
+0.24
|
$1.66B 230.48M USD | $792.4K 110.18K USD | $20.51 2.85 USD | $20.84 2.9 USD | $1.66B 230.48M USD | 25.89 | $0.8 0.11 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.56 1.19 USD |
+2.51
|
$1.64B 227.89M USD | $4.53M 629.69K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.64B 227.89M USD | 0 | -$0.27 -0.03 USD | |
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.79 1.78 USD |
+0.16
|
$1.64B 227.63M USD | $9.58M 1.33M USD | $12.3 1.71 USD | $13.09 1.82 USD | $1.64B 227.63M USD | 319.75 | $0.04 0.005 USD | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.92 3.33 USD |
-0.54
|
$1.63B 226.29M USD | $1.97M 273.75K USD | $23.46 3.26 USD | $24.5 3.41 USD | $1.63B 226.29M USD | 0 | -$0.8 -0.1 USD | |
Langfang Development Co., Ltd. 600149.SS | $4.16 0.58 USD |
+2.21
|
$1.58B 219.89M USD | $10.83M 1.51M USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.58B 219.89M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.99 0.55 USD |
-0.99
|
$1.57B 218.1M USD | $14.25M 1.98M USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.57B 218.1M USD | 0 | -$0.03 -0.004 USD | |
Bingo Software Co., Ltd. 688227.SS | $13.85 1.93 USD |
+2.97
|
$1.57B 217.72M USD | $729.21K 101.39K USD | $13.38 1.86 USD | $13.88 1.93 USD | $1.57B 217.72M USD | 0 | -$0.13 -0.01 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $8.3 1.15 USD |
+3.75
|
$1.56B 216.55M USD | $1.68M 233.79K USD | $7.95 1.11 USD | $8.3 1.15 USD | $1.56B 216.55M USD | 0 | -$0.29 -0.04 USD | |
Soyea Technology Co., Ltd 000909.SZ | $3.52 0.49 USD |
-1.4
|
$1.54B 214.23M USD | $8.15M 1.13M USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.54B 214.23M USD | 0 | -$0.76 -0.1 USD | |
Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.09 2.65 USD |
+8.71
|
$1.52B 210.84M USD | $4.58M 636.56K USD | $17.45 2.43 USD | $19.15 2.66 USD | $1.52B 210.84M USD | 0 | -$0.54 -0.07 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.59 1.33 USD |
+2.13
|
$1.49B 207.42M USD | $3.85M 534.82K USD | $9.22 1.28 USD | $9.6 1.33 USD | $1.49B 207.42M USD | 0 | -$0.44 -0.06 USD | |
Jinlihua Electric Co., Ltd. 300069.SZ | $12.23 1.7 USD |
+2.43
|
$1.43B 198.96M USD | $10.52M 1.46M USD | $11.32 1.57 USD | $12.47 1.73 USD | $1.43B 198.96M USD | 152.87 | $0.08 0.01 USD | |
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.87 0.82 USD |
+2.44
|
$1.43B 198.69M USD | $5.13M 713.61K USD | $5.68 0.79 USD | $5.89 0.82 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.21 1.98 USD |
-0.91
|
$1.43B 198.26M USD | $1.73M 240.15K USD | $13.89 1.93 USD | $14.54 2.02 USD | $1.43B 198.26M USD | 0 | -$0.73 -0.1 USD | |
Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
0
|
$1.43B 198.22M USD | $3.53M 490.33K USD | $7.78 1.08 USD | $8 1.11 USD | $1.43B 198.22M USD | 0 | -$0.47 -0.06 USD | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $20.2 2.81 USD |
+5.32
|
$1.41B 196.6M USD | $936.84K 130.26K USD | $18.98 2.64 USD | $20.2 2.81 USD | $1.41B 196.6M USD | 0 | -$1.35 -0.1 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.97 2.92 USD |
+1.3
|
$1.41B 196.05M USD | $1.31M 182.78K USD | $20.4 2.84 USD | $20.98 2.92 USD | $1.41B 196.05M USD | 1048.50 | $0.02 0.002 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |